24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 687 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 517 |
VTHOVeThor Token
|
$0.000536 | $0.000569 | $0.000528 | $19.22万 | $5,107.33万 | -5.80% |
| 555 |
GMTGMT
|
$0.00627 | $0.00656 | $0.00618 | $16.03万 | $1,968.38万 | -4.13% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 583 |
STXBSTXB
|
$595.39 | $665.95 | $587.14 | $13.72万 | — | -10.60% |
| 276 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.35万 | $5,595.07万 | -3.12% |
| 459 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $25.45万 | $1.00亿 | -1.39% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.74万 | $3,462.75万 | -1.84% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.19万 | $1,709.91万 | -1.96% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.32万 | — | -0.26% |
| 640 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.58万 | $1,821.94万 | -2.93% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 587 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.25万 | $1,984.05万 | -4.40% |
相关站点
共 40 个
Caldera _比特币
CRCLB _币种排行
Zcash _币种排行
Celestia _币种排行
Haedal _BTC行情
Injective _数字货币市值
BNB _BTC行情
Chainlink _BTC行情
AAPLB _BTC行情
RedStone _加密货币行情
Caldera _币种排行
Lisk _BTC行情
USD1 _比特币
USD1 _BTC行情
Pepe _比特币行情
Plasma _币种排行
Pump.fun _数字货币市值
First Digital _数字货币市值
SNDKB _数字货币市值
KORUB _比特币
Avalanche _以太坊ETH价格
RWUSD _币种排行
RedStone _币种排行
MegaETH _BTC行情
SOXLB _比特币行情
First Digital _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
BNCB _币种排行
EUR _比特币
United Stables _币种排行
Ondo _数字货币市值
Plasma _比特币行情
Haedal _币种排行
Near Protocol _比特币行情
MUB _加密货币行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格