24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
| 670 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.52 | $5.04万 | — | 4.05% |
| 611 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000486 | $12.16万 | $4,834.04万 | 3.24% |
| 463 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $25.99万 | $1,907.94万 | 4.87% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 478 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.83% |
| 420 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.91% |
| 228 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.118 | $74.27万 | $1.04亿 | 1.61% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.52万 | $3,256.98万 | 4.09% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01777 | $6.59万 | $1,740.83万 | 4.67% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.26万 | $1,926.33万 | 4.22% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
狗币 _以太坊ETH价格
DRAMB _比特币
Reserve Rights _以太坊ETH价格
Starknet _BTC行情
DRAMB _比特币
QQQB _数字货币市值
币安币 _比特币行情
Filecoin _币种排行
Meteora _数字货币市值
Ether.fi _加密货币行情
DRAMB _加密货币行情
Ether.fi _比特币行情
Injective _比特币行情
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Meteora _加密货币行情
EUR _BTC行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Reserve Rights _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
BMNRB _加密货币行情
ONEchain _BTC行情
Pump.fun _加密货币行情
JUST _以太坊ETH价格
Gains Network _加密货币行情
BitTensor _数字货币市值
牛来 _比特币
Gains Network _数字货币市值
DRAMB _BTC行情
Internet _BTC行情
Reserve Rights _币种排行
Hyperliquid _BTC行情
波场 _比特币
NEXPACE _BTC行情