24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.82万 | — | 3.54% |
| 673 |
LLYBLLYB
|
$1414.47 | $1,418.99 | $1,352.91 | $4.84万 | — | 3.91% |
| 586 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.79% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 515 |
STXBSTXB
|
$506.19 | $512.19 | $447.43 | $23.43万 | — | 10.05% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 1.57% |
| 643 |
NFLXBNFLXB
|
$64.14 | $64.14 | $63.06 | $10.75万 | — | 0.83% |
| 519 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.21% |
| 252 |
MRNABMRNAB
|
$270.34 | $280.84 | $253.08 | $71.30万 | — | 4.91% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.03% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
相关站点
共 40 个
Test _以太坊ETH价格
以太坊 _比特币
LayerZero _比特币
Prometeus _加密货币行情
Arbitrum _币种排行
Zama _比特币行情
Solana _以太坊ETH价格
JUST _币种排行
Prometeus _比特币
大零币 _BTC行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _比特币
Tether Gold _比特币行情
以太坊 _数字货币市值
Pepe _比特币行情
币安币 _数字货币市值
艾达币 _加密货币行情
Render _以太坊ETH价格
Initia _加密货币行情
Meteora _BTC行情
Internet _币种排行
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Aptos _比特币
狗币 _加密货币行情
Ethena _币种排行
SNXXB _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
Aave _比特币
QQQB _以太坊ETH价格
Pump.fun _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
Raydium _币种排行
Wrapped _加密货币行情