24H 最高$0.00611
24H 最低$0.00559
今日开盘$0.00611
24H 成交量$14.56万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000349 | $33.58万 | — | -0.27% |
| 687 |
LLYBLLYB
|
$1368.84 | $1,369.18 | $1,352.91 | $6,237.43 | — | 0.48% |
| 497 |
VTHOVeThor Token
|
$0.000502 | $0.000523 | $0.000484 | $19.26万 | $4,790.47万 | -3.65% |
| 553 |
GMTGMT
|
$0.0059 | $0.00611 | $0.00559 | $14.56万 | $1,835.82万 | -3.44% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 657 |
STXBSTXB
|
$458.55 | $465.72 | $458.17 | $3.41万 | — | -1.15% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.56万 | $5,449.08万 | -1.55% |
| 203 |
IMXImmutable X
|
$0.1231 | $0.1251 | $0.1155 | $72.49万 | $1.01亿 | 2.58% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
BANDBand Protocol
|
$0.1725 | $0.1812 | $0.166 | $3.76万 | $3,218.50万 | -4.54% |
| 635 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.58万 | — | 0.43% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0743 | $0.069 | $9.66万 | $1,661.09万 | -2.69% |
| 633 |
MRNABMRNAB
|
$258.04 | $261.28 | $255.29 | $6.88万 | — | 0.16% |
| 597 |
AEVOAevo
|
$0.01835 | $0.01913 | $0.01717 | $10.23万 | $1,726.75万 | -4.08% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 632 |
SLPSmooth Love Potion
|
$0.00046 | $0.000478 | $0.000443 | $7.02万 | $1,894.18万 | -3.77% |
相关站点
共 40 个
Aster _数字货币市值
莱特币 _BTC行情
TQQQB _比特币
Aave _比特币
Quant _BTC行情
Raydium _币种排行
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
Ondo _BTC行情
Aster _币种排行
牛来 _比特币
Tether Gold _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _BTC行情
以太坊 _加密货币行情
币安币 _比特币行情
TQQQB _BTC行情
大零币 _数字货币市值
Worldcoin _BTC行情
Filecoin _币种排行
Pump.fun _币种排行
Mitosis _BTC行情
Meteora _BTC行情
Meteora _加密货币行情
Official _数字货币市值
Wrapped _BTC行情
CyberConnect _比特币行情
Artificial _比特币
Plasma _比特币
Aster _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
Gains Network _数字货币市值
Official _比特币行情
EUR _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _币种排行
Solana _BTC行情
达世币 _数字货币市值
Celestia _比特币行情