24H 最高$230.37
24H 最低$218.07
今日开盘$221.72
24H 成交量$47.42万
流通市值—
24H 涨跌额(-$1.31)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.37% |
| 570 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -3.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 203 |
AMPAmp
|
$0.000696 | $0.000708 | $0.000639 | $78.05万 | $5,595.07万 | 4.82% |
| 462 |
IMXImmutable X
|
$0.1189 | $0.1223 | $0.1181 | $24.16万 | $1.00亿 | -1.16% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1851 | $0.19 | $0.1847 | $6.29万 | $3,462.75万 | -2.01% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
| 648 |
AEVOAevo
|
$0.01935 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.81% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.25% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Celo _币种排行
TQQQB _加密货币行情
INTWB _数字货币市值
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Celestia _比特币
Celestia _数字货币市值
RedStone _比特币行情
Sui _币种排行
Bitcoin Cash _BTC行情
Ethena _比特币行情
Injective _比特币行情
TRON _BTC行情
GOOGLB _数字货币市值
Bitcoin _比特币
Hedera _币种排行
1000CAT _加密货币行情
BFUSD _比特币行情
Cosmos _以太坊ETH价格
Injective _币种排行
TSLAB _BTC行情
Zcash _加密货币行情
BFUSD _比特币
Near Protocol _加密货币行情
Caldera _比特币行情
First Digital _加密货币行情
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _数字货币市值
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _加密货币行情
Caldera _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _币种排行
Hedera _币种排行