24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.81万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.89万 | — | -2.19% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.65万 | $2,059.70万 | -0.91% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 119 |
AMPAmp
|
$0.000682 | $0.000752 | $0.000676 | $141.27万 | $5,816.41万 | -7.59% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.89% |
| 596 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.47% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.42% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 462 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
相关站点
共 40 个
Pump.fun _数字货币市值
LayerZero _比特币行情
First Digital _币种排行
Kite _比特币
SNDKB _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Kite _BTC行情
Pump.fun _加密货币行情
Aptos _币种排行
USD1 _加密货币行情
Aave _比特币行情
Quant _数字货币市值
Celestia _比特币
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Prometeus _数字货币市值
Celestia _币种排行
BEAMX _以太坊ETH价格
BIO Protocol _数字货币市值
COTI _比特币行情
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币
Cosmos _比特币
Cardano _币种排行
Stacks _加密货币行情
Hedera _BTC行情
SOXLB _加密货币行情
Plume _币种排行
SNDKB _比特币
Nillion _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Midnight _以太坊ETH价格
Quant _以太坊ETH价格