24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$60.71万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.97万 | — | -2.43% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -0.91% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 120 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $137.51万 | $5,816.41万 | -5.18% |
| 468 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.73% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.76万 | $3,608.90万 | -2.23% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.76% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 459 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.63万 | $2,083.49万 | -1.56% |
相关站点
共 40 个
Hedera _币种排行
BNB _加密货币行情
Hashflow _数字货币市值
Aptos _数字货币市值
Bitcoin _币种排行
Ethena _比特币
Bitcoin Cash _币种排行
Stacks _BTC行情
OFFICIAL TRUMP _比特币
First Digital _数字货币市值
USDC _BTC行情
Litecoin _比特币行情
Vanar Chain _比特币
NFPrompt _比特币
CoW Protocol _BTC行情
Prometeus _BTC行情
Pepe _BTC行情
Sophon _比特币
Lisk _币种排行
Hedera _加密货币行情
Aptos _BTC行情
SNDKB _BTC行情
Sophon _比特币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
BitTensor _比特币
Artificial _数字货币市值
Midnight _比特币
Bubblemaps _比特币
Midnight _数字货币市值
Pepe _币种排行
PAX Gold _币种排行
BIO Protocol _比特币行情
Near Protocol _以太坊ETH价格
Initia _BTC行情
Kite _加密货币行情
Cosmos _BTC行情
Cardano _以太坊ETH价格
EUR _比特币行情
BitTensor _加密货币行情