24H 最高$0.1122
24H 最低$0.1083
今日开盘$0.1098
24H 成交量$17.85万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.53万 | — | -2.14% |
| 687 |
LLYBLLYB
|
$1362.34 | $1,362.84 | $1,355.57 | $3,444.33 | — | 0.29% |
| 416 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.75万 | $4,907.72万 | -2.44% |
| 550 |
GMTGMT
|
$0.00607 | $0.00631 | $0.00604 | $9.48万 | $1,884.88万 | -3.80% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 671 |
STXBSTXB
|
$463.94 | $466.43 | $461.00 | $6,627.39 | — | 0.18% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.15万 | $5,390.60万 | 0.00% |
| 397 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.17万 | $9,994.51万 | 0.67% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.86万 | $3,337.39万 | -2.43% |
| 645 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.20万 | — | -0.14% |
| 579 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.90万 | $1,693.56万 | -1.47% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.36万 | — | 0.41% |
| 615 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.15万 | $1,767.75万 | -2.55% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.21万 | $1,939.20万 | -1.66% |
相关站点
共 40 个
Gram _以太坊ETH价格
Thena _币种排行
Plasma _比特币行情
PAX Gold _BTC行情
达世币 _币种排行
USD1 _加密货币行情
Hyperliquid _BTC行情
Polymath _加密货币行情
Polkadot _币种排行
Aptos _BTC行情
Chainlink _加密货币行情
Sign _比特币
RNDR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Pump.fun _BTC行情
Internet _币种排行
COCOS _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
RNDR _加密货币行情
Near Protocol _比特币
Sui _比特币行情
Pudgy Penguins _BTC行情
Polygon _数字货币市值
Celestia _BTC行情
Aster _以太坊ETH价格
Ondo _币种排行
Uniswap _BTC行情
达世币 _数字货币市值
Gram _加密货币行情
Hyperliquid _币种排行
达世币 _以太坊ETH价格
Sui _数字货币市值
TONToken _加密货币行情
Celestia _比特币行情
QQQB _加密货币行情
Ethena _币种排行
JUST _以太坊ETH价格