24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$419.44万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.84% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.42% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 614 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.37% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
相关站点
共 40 个
Solana _加密货币行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
Gram _BTC行情
NBISB _比特币行情
Huma Finance _比特币
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BNCB _比特币
MRVLB _比特币
TRON _比特币
DRAMB _BTC行情
Mitosis _数字货币市值
Pendle _加密货币行情
Litecoin _比特币行情
Pump.fun _数字货币市值
Tether Gold _币种排行
Plasma _币种排行
Ethereum _比特币
Avalanche _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
SNDKB _比特币
Celo _比特币
Injective _比特币
First Digital _币种排行
Polkadot _BTC行情
Hedera _加密货币行情
Haedal _数字货币市值
Ethena _币种排行
Huma Finance _BTC行情
SOXLB _币种排行
Official _比特币
Tether Gold _BTC行情
LITEB _以太坊ETH价格
Dogecoin _BTC行情
EUR _比特币行情
AMDB _币种排行
Ripple USD _数字货币市值
AMDB _比特币