24H 最高$7.56万
24H 最低$7.38万
今日开盘$75460
24H 成交量$11.21亿
流通市值$1.50兆
24H 涨跌额(-$630.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $54.71万 | — | 1.06% |
| 669 |
LLYBLLYB
|
$1415.85 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.50% |
| 615 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 0.60% |
| 456 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.23万 | $1,907.94万 | 0.67% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 540 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.41万 | — | 7.87% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | -1.25% |
| 257 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1189 | $60.94万 | $1.04亿 | -4.61% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANDBand Protocol
|
$0.1736 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | -0.40% |
| 657 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $6.87万 | — | 0.22% |
| 489 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.33万 | $1,708.33万 | 1.10% |
| 217 |
MRNABMRNAB
|
$272.15 | $280.84 | $253.08 | $74.79万 | — | 5.34% |
| 667 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.28万 | $1,926.33万 | 1.30% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _币种排行
Tether Gold _加密货币行情
ONEchain _加密货币行情
Particle _比特币行情
Starknet _比特币行情
TQQQB _比特币
USDC _加密货币行情
TONToken _币种排行
瑞波币 _比特币行情
Pepe _数字货币市值
Arbitrum _数字货币市值
狗币 _币种排行
Hyperliquid _加密货币行情
币安币 _BTC行情
NEXPACE _比特币
狗币 _以太坊ETH价格
莱特币 _数字货币市值
StraitsX USD _BTC行情
Gains Network _币种排行
艾达币 _以太坊ETH价格
Particle _BTC行情
Reserve Rights _BTC行情
Plasma _比特币行情
Tether Gold _BTC行情
狗币 _比特币
Official _以太坊ETH价格
United Stables _比特币行情
Worldcoin _数字货币市值
QQQB _比特币
Ether.fi _数字货币市值
以太经典 _BTC行情
Sui _比特币行情
Test _比特币
Polygon _比特币
QQQB _加密货币行情