24H 最高$0.01669
24H 最低$0.01605
今日开盘$0.0164
24H 成交量$15.31万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000415 | $0.000403 | $10.70万 | — | -2.66% |
| 660 |
LLYBLLYB
|
$1428.06 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.21% |
| 527 |
VTHOVeThor Token
|
$0.000562 | $0.000576 | $0.000562 | $11.84万 | $5,363.72万 | -2.09% |
| 441 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00653 | $19.65万 | $2,059.70万 | -1.65% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.23万 | $5,816.41万 | -1.44% |
| 474 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $16.01万 | $1.04亿 | -1.77% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
BANDBand Protocol
|
$0.1931 | $0.1986 | $0.1926 | $3.66万 | $3,608.90万 | -2.77% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 596 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.41% |
| 623 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01995 | $6.66万 | $1,883.98万 | -2.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 442 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.59万 | $2,083.49万 | -2.32% |
相关站点
共 40 个
SuperVerse _加密货币行情
XRP _币种排行
Reserve Rights _比特币
Uniswap _加密货币行情
INTWB _数字货币市值
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _比特币
First Digital _加密货币行情
Hemi _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _加密货币行情
Ondo _币种排行
Kite _BTC行情
COTI _币种排行
CoW Protocol _比特币行情
RWUSD _BTC行情
Reserve Rights _BTC行情
Plume _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币
Sui _币种排行
Pump.fun _比特币
NVDAB _币种排行
Quant _以太坊ETH价格
Kite _以太坊ETH价格
Ripple USD _BTC行情
Nillion _加密货币行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
Artificial _比特币
BIO Protocol _数字货币市值
CoW Protocol _加密货币行情
USDC _币种排行