24H 最高$54.00
24H 最低$49.52
今日开盘$51.96
24H 成交量$130.53万
流通市值—
24H 涨跌额($1.00)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 552 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.74% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 1.12% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 535 |
STXBSTXB
|
$601.27 | $626.45 | $587.14 | $15.90万 | — | -0.51% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.62万 | $6,002.75万 | 2.28% |
| 424 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $26.85万 | $1.08亿 | -1.01% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.66% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 651 |
AEVOAevo
|
$0.01979 | $0.02012 | $0.01928 | $7.12万 | $1,821.94万 | 1.38% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 599 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.25万 | $1,984.05万 | -0.21% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BMNRB _币种排行
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
恒星币 _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币行情
POL _BTC行情
Injective _比特币
Arbitrum _比特币行情
狗币 _加密货币行情
Hyperliquid _BTC行情
恒星币 _BTC行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
World Liberty _BTC行情
Gram _币种排行
QQQB _比特币
SOXSB _比特币行情
Solana _加密货币行情
莱特币 _币种排行
Injective _加密货币行情
United Stables _数字货币市值
Solana _比特币
SOXSB _数字货币市值
Worldcoin _比特币行情
Gram _比特币行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
应用链 _比特币行情
Haedal _BTC行情
Solana _数字货币市值
QQQB _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
RWUSD _币种排行
Plasma _BTC行情
Ondo _加密货币行情
POL _数字货币市值
Saga _数字货币市值