24H 最高$0.0842
24H 最低$0.0775
今日开盘$0.0799
24H 成交量$5.78万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000358 | $55.22万 | — | 1.59% |
| 669 |
LLYBLLYB
|
$1413.11 | $1,418.99 | $1,354.55 | $5.15万 | — | 3.08% |
| 617 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 0.80% |
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 1.53% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 480 |
STXBSTXB
|
$504.22 | $512.19 | $447.43 | $21.92万 | — | 9.24% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.55万 | $5,396.16万 | -0.95% |
| 241 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.1189 | $66.53万 | $1.04亿 | -3.16% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.13万 | $3,256.98万 | 0.64% |
| 657 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $6.76万 | — | 0.16% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.38% |
| 217 |
MRNABMRNAB
|
$271.87 | $280.84 | $253.08 | $75.16万 | — | 5.08% |
| 667 |
AEVOAevo
|
$0.01837 | $0.01918 | $0.01777 | $5.56万 | $1,740.83万 | -0.05% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.64万 | $1,926.33万 | 0.87% |
相关站点
共 40 个
达世币 _币种排行
Solana _比特币行情
艾达币 _币种排行
比特币 _数字货币市值
United Stables _数字货币市值
Hedera _比特币行情
NFPrompt _加密货币行情
Plasma _比特币行情
First Digital _数字货币市值
比特币
波场 _BTC行情
Injective _数字货币市值
Solana _以太坊ETH价格
LayerZero _加密货币行情
Starknet _以太坊ETH价格
AMDB _加密货币行情
Gains Network _以太坊ETH价格
Injective _加密货币行情
BitTensor _数字货币市值
JUST _以太坊ETH价格
KORUB _以太坊ETH价格
Official _数字货币市值
PancakeSwap _比特币行情
Ethena _BTC行情
Reserve Rights _比特币
达世币 _以太坊ETH价格
TQQQB _比特币
莱特币 _比特币行情
StraitsX USD _比特币行情
Injective _数字货币市值
AMDB _以太坊ETH价格
以太经典 _以太坊ETH价格
Particle _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
Meteora _加密货币行情
Aave _比特币行情
Pump.fun _币种排行
Official _以太坊ETH价格