24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.181
24H 成交量$229.26万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.56% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -1.91% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 588 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $13.19万 | $1,984.05万 | -3.25% |
相关站点
共 40 个
Haedal _比特币
Celo _BTC行情
Haedal _BTC行情
Aave _以太坊ETH价格
XRP _币种排行
Caldera _BTC行情
RWUSD _数字货币市值
Artificial _数字货币市值
Litecoin _币种排行
Mitosis _加密货币行情
EUR _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _数字货币市值
Ethena USDe _加密货币行情
THORChain _比特币
Gram _数字货币市值
Cardano _BTC行情
Sui _币种排行
Initia _币种排行
TSLAB _币种排行
Celestia _以太坊ETH价格
Stellar _币种排行
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _币种排行
Pendle _比特币
LITEB _币种排行
TQQQB _数字货币市值
MARSCOIN _加密货币行情
INTCB _比特币
USDC _比特币行情
Avalanche _以太坊ETH价格
LITEB _币种排行
Cardano _比特币行情
LayerZero _币种排行
First Digital _数字货币市值