24H 最高$0.08921
24H 最低$0.08604
今日开盘$0.08842
24H 成交量$16.07万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 688 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,350.01 | $1.90万 | — | 0.10% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $16.30万 | $5,123.67万 | -3.46% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 637 |
STXBSTXB
|
$463.85 | $499.14 | $449.95 | $5.43万 | — | -4.69% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
BANDBand Protocol
|
$0.1842 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | 0.00% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 629 |
AEVOAevo
|
$0.01927 | $0.02009 | $0.01923 | $5.98万 | $1,819.82万 | -3.79% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
相关站点
共 40 个
Pyth Network _比特币行情
ONEchain _币种排行
Pyth Network _币种排行
United Stables _比特币行情
Aave _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
Moonriver _加密货币行情
比特现金 _加密货币行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
USD1 _币种排行
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
ONEchain _以太坊ETH价格
狗币 _BTC行情
USD1 _币种排行
Act I : The _以太坊ETH价格
Solana _币种排行
Quant _币种排行
比特币 _BTC行情
Hyperliquid _加密货币行情
Celo _比特币行情
Polygon _币种排行
比特现金 _比特币行情
Chainlink _BTC行情
KORUB _比特币
Aster _数字货币市值
Official _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
Pyth Network _比特币
牛来 _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币行情
Raydium _比特币行情