24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.0000229
24H 成交量$60.99万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.79万 | — | -1.75% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1905 | $0.1847 | $7.52万 | $3,462.75万 | 1.28% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
相关站点
共 40 个
NVDAB _比特币
Hedera _币种排行
Dogecoin _币种排行
BNCB _数字货币市值
Gitcoin _币种排行
Aave _数字货币市值
Haedal _币种排行
LayerZero _数字货币市值
Solana _以太坊ETH价格
ZAMA _比特币行情
USD1 _以太坊ETH价格
Zcash _BTC行情
Injective _以太坊ETH价格
XRP _数字货币市值
MRVLB _数字货币市值
Zcash _比特币
Celestia _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
TQQQB _BTC行情
KORUB _以太坊ETH价格
Pendle _比特币
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
Plasma _BTC行情
QQQB _以太坊ETH价格
CRWVB _比特币行情
牛来 _数字货币市值
AMDB _BTC行情
ZAMA _BTC行情
BNB _数字货币市值
Avalanche _比特币
Near Protocol _BTC行情
Nomina _比特币行情
Nomina _比特币行情
DRAMB _加密货币行情
Caldera _比特币
MegaETH _以太坊ETH价格