24H 最高$108.00
24H 最低$102.89
今日开盘$103.97
24H 成交量$5.31万
流通市值$2.68亿
24H 涨跌额($3.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 680 |
LLYBLLYB
|
$1433.8 | $1,436.07 | $1,390.39 | $3.25万 | — | 2.49% |
| 528 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.13万 | $5,107.33万 | -1.63% |
| 564 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.34万 | $1,968.38万 | -0.31% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 523 |
STXBSTXB
|
$622.73 | $624.73 | $587.14 | $18.24万 | — | 0.36% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 456 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | 0.99% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
BANDBand Protocol
|
$0.1924 | $0.1924 | $0.1847 | $8.00万 | $3,462.75万 | 1.96% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
| 628 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.92万 | $1,709.91万 | -0.66% |
| 299 |
MRNABMRNAB
|
$231.16 | $233.53 | $218.07 | $48.17万 | — | 4.40% |
| 658 |
AEVOAevo
|
$0.02005 | $0.0201 | $0.01928 | $6.53万 | $1,821.94万 | 1.31% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
SKHYB _数字货币市值
BEAMX _比特币行情
Worldcoin _比特币行情
Haedal _比特币
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Cardano _数字货币市值
Holo _以太坊ETH价格
NVDAB _币种排行
QQQB _币种排行
SNXXB _以太坊ETH价格
Caldera _比特币
Lisk _BTC行情
Bubblemaps _加密货币行情
Huma Finance _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币行情
TRON _币种排行
Plasma _以太坊ETH价格
Filecoin _币种排行
USD1 _BTC行情
Huma Finance _BTC行情
Caldera _比特币行情
Hashflow _币种排行
Ripple USD _币种排行
Gram _BTC行情
Cardano _比特币行情
Ondo _数字货币市值
INTCB _数字货币市值
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
Injective _加密货币行情
TONToken _比特币行情