24H 最高$0.0001383
24H 最低$0.0001314
今日开盘$0.000137
24H 成交量$16.85万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000397 | $0.000359 | $71.30万 | — | -4.79% |
| 643 |
LLYBLLYB
|
$1443.2 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.43% |
| 587 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 0.55% |
| 484 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00606 | $20.87万 | $1,968.38万 | -2.34% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 421 |
STXBSTXB
|
$584.85 | $626.45 | $576.75 | $27.06万 | — | -5.21% |
| 145 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 1.19% |
| 407 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.82% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.34万 | $3,515.33万 | -0.73% |
| 554 |
NFLXBNFLXB
|
$64.67 | $64.96 | $61.98 | $15.42万 | — | 3.87% |
| 600 |
LISTALista DAO
|
$0.0758 | $0.076 | $0.072 | $12.62万 | $3,220.82万 | 0.40% |
| 155 |
MRNABMRNAB
|
$235.99 | $236.32 | $220.86 | $108.54万 | — | 6.01% |
| 675 |
AEVOAevo
|
$0.01997 | $0.02025 | $0.01922 | $5.29万 | $1,821.94万 | -0.10% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 597 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
相关站点
共 40 个
Artificial _BTC行情
Ethena _以太坊ETH价格
波场 _比特币行情
达世币 _币种排行
BEB _比特币
Polkadot _比特币
Bittensor _加密货币行情
EUR _数字货币市值
Celo _加密货币行情
Polkadot _比特币行情
Ethena _比特币行情
Worldcoin _加密货币行情
Chainlink _币种排行
Bittensor _以太坊ETH价格
Nillion _BTC行情
Sui _BTC行情
KORUB _加密货币行情
Huma Finance _比特币行情
应用链 _数字货币市值
First Digital _加密货币行情
狗币 _币种排行
比特币 _币种排行
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _比特币
比特币 _币种排行
Initia _币种排行
狗币 _比特币
QQQB _比特币行情
Haedal _BTC行情
Internet _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
牛来 _BTC行情
AMDB _加密货币行情
Starknet _BTC行情
Chainlink _加密货币行情
Aster _加密货币行情
BEAMX _以太坊ETH价格