24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000653
24H 成交量$5.61万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.88万 | — | 2.72% |
| 665 |
LLYBLLYB
|
$1415.52 | $1,425.60 | $1,354.55 | $5.88万 | — | 3.14% |
| 615 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000486 | $10.80万 | $4,834.04万 | 2.80% |
| 441 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $27.38万 | $1,907.94万 | 2.04% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.09% |
| 418 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $29.91万 | $5,396.16万 | -0.47% |
| 322 |
IMXImmutable X
|
$0.1195 | $0.1244 | $0.1185 | $44.63万 | $1.04亿 | -2.92% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.10万 | $3,256.98万 | 0.98% |
| 648 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.22% |
| 452 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $26.23万 | $1,708.33万 | 1.52% |
| 218 |
MRNABMRNAB
|
$271.4 | $280.84 | $253.08 | $75.55万 | — | 5.15% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.29万 | $1,740.83万 | 1.43% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.76万 | $1,926.33万 | 2.18% |
相关站点
共 40 个
KORUB _数字货币市值
Render _比特币
Test _比特币
First Digital _比特币行情
USD1 _币种排行
比特币
大零币 _加密货币行情
Ethena _BTC行情
Ether.fi _BTC行情
Internet _比特币
牛来 _数字货币市值
Uniswap _数字货币市值
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _比特币行情
以太坊 _币种排行
Official _比特币行情
Uniswap _比特币
BMNRB _BTC行情
Artificial _比特币
Prometeus _比特币
达世币 _BTC行情
Plasma _加密货币行情
以太经典 _以太坊ETH价格
Hedera _币种排行
Hyperliquid _BTC行情
Near Protocol _加密货币行情
USD1 _币种排行
Hedera _以太坊ETH价格
Particle _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _比特币
Gains Network _比特币
波场 _以太坊ETH价格
大零币 _数字货币市值
以太坊 _以太坊ETH价格
比特币 _加密货币行情
USDC _比特币行情
Polygon _数字货币市值