24H 最高$0.3439
24H 最低$0.3167
今日开盘$0.3232
24H 成交量$72.53万
流通市值$1.00亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.83万 | — | 4.99% |
| 669 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.94万 | — | 4.19% |
| 627 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.35万 | $4,834.04万 | 1.80% |
| 461 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.40万 | $1,907.94万 | 3.09% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 467 |
STXBSTXB
|
$509.3 | $512.19 | $447.43 | $24.71万 | — | 10.78% |
| 419 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.27万 | $5,396.16万 | 0.48% |
| 231 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.119 | $71.87万 | $1.04亿 | -0.58% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1699 | $4.32万 | $3,256.98万 | 2.22% |
| 649 |
NFLXBNFLXB
|
$63.8 | $64.15 | $63.06 | $8.43万 | — | 0.25% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.71万 | $1,708.33万 | 2.52% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.87万 | — | 5.87% |
| 666 |
AEVOAevo
|
$0.01843 | $0.01918 | $0.01777 | $5.66万 | $1,740.83万 | 1.66% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.02万 | $1,926.33万 | 1.97% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _加密货币行情
Sign _BTC行情
Uniswap _BTC行情
Solana _以太坊ETH价格
StraitsX USD _加密货币行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
KORUB _加密货币行情
Polkadot _比特币
以太经典 _币种排行
Ether.fi _比特币
币安币 _币种排行
Sui _比特币行情
JUST _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
NEXPACE _币种排行
Quant _BTC行情
LayerZero _数字货币市值
以太坊 _比特币行情
AMDB _加密货币行情
Near Protocol _数字货币市值
JUST _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Gram _币种排行
牛来 _以太坊ETH价格
Aster _比特币行情
KORUB _比特币
Hedera _BTC行情
Sign _比特币
Worldcoin _加密货币行情
Sui _BTC行情
Gains Network _比特币
Ethena _比特币
Render _比特币
EUR _数字货币市值