24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$31.61万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.50万 | — | -3.24% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 514 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.25万 | $5,107.33万 | -5.28% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.38万 | $1,968.38万 | -4.14% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.23万 | $5,595.07万 | -2.82% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.19万 | $1.00亿 | -1.40% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1868 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.99% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -2.98% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.19万 | $1,984.05万 | -4.59% |
相关站点
共 40 个
United Stables _BTC行情
Quant _币种排行
Ondo _BTC行情
Pump.fun _比特币
INTCB _加密货币行情
SNXXB _币种排行
RWUSD _加密货币行情
MegaETH _比特币
Ethena _数字货币市值
SKHYB _比特币行情
Aerodrome _币种排行
Pump.fun _BTC行情
MegaETH _数字货币市值
AAPLB _比特币行情
Pudgy Penguins _比特币行情
INTWB _币种排行
NFPrompt _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
Lisk _币种排行
NBISB _币种排行
Lisk _加密货币行情
CRCLB _加密货币行情
Ethena USDe _加密货币行情
Cardano _比特币
Ripple USD _比特币行情
THORChain _比特币
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Artificial _加密货币行情
Sophon _比特币
Ethereum _比特币
BEAMX _比特币
PAX Gold _加密货币行情
MUB _比特币行情
CRCLB _币种排行
CRCLB _比特币行情
Celo _比特币行情
EUR _币种排行
AAPLB _比特币