24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.00379
24H 成交量$53.26万
流通市值$825.90万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.18万 | — | -5.64% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 588 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -5.75% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 499 |
STXBSTXB
|
$473.59 | $564.45 | $461.13 | $25.46万 | — | -15.43% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
BANDBand Protocol
|
$0.1795 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.61% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.44% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 616 |
SLPSmooth Love Potion
|
$0.000473 | $0.000514 | $0.000458 | $13.97万 | $1,932.83万 | -5.59% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _币种排行
恒星币 _比特币
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _比特币
Aave _加密货币行情
THORChain _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _加密货币行情
1000CAT _比特币行情
达世币 _币种排行
Pepe _以太坊ETH价格
First Digital _比特币
Celestia _以太坊ETH价格
United Stables _加密货币行情
莱特币 _加密货币行情
SOXSB _比特币
瑞波币 _比特币行情
Hedera _币种排行
Ether.fi _比特币
艾达币 _BTC行情
Sei _比特币
莱特币 _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Internet _加密货币行情
Ondo _数字货币市值
Celestia _比特币
World Liberty _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币
INTWB _比特币
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
THORChain _币种排行
狗币 _数字货币市值