24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2731
24H 成交量$2,022.45万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.15万 | — | -1.21% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.46万 | $5,386.80万 | -1.05% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,522.92 | — | 0.74% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $5.06万 | — | 1.01% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 538 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $11.53万 | $1,786.90万 | -2.14% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 339 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.35万 | $2,061.63万 | -0.59% |
相关站点
共 40 个
Gitcoin _币种排行
RedStone _加密货币行情
USD1 _BTC行情
NVDAB _BTC行情
Gitcoin _比特币
INTCB _比特币
Sophon _币种排行
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _加密货币行情
Bitcoin Cash _币种排行
Filecoin _币种排行
NVDAB _BTC行情
Stacks _币种排行
Near Protocol _加密货币行情
Initia _币种排行
Chainlink _数字货币市值
Gitcoin _币种排行
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _比特币行情
TONToken _加密货币行情
Hedera _数字货币市值
EUR _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _比特币行情
Gravity _币种排行
SNDKB _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _币种排行
INTCB _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
Initia _币种排行
SNDKB _数字货币市值
Artificial _比特币
Zcash _数字货币市值
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格