24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$16.94万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.09万 | — | -0.50% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 567 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.39万 | $1,968.38万 | -0.62% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
| 431 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1181 | $27.91万 | $1.00亿 | 0.92% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $8.55万 | $3,462.75万 | 1.71% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 660 |
AEVOAevo
|
$0.01988 | $0.02005 | $0.01928 | $6.37万 | $1,821.94万 | 0.40% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.42% |
相关站点
共 40 个
Hedera _BTC行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Holo _以太坊ETH价格
INTCB _币种排行
Litecoin _数字货币市值
Starknet _比特币
Chainlink _比特币
Haedal _BTC行情
MARSCOIN _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
NVDAB _加密货币行情
Celo _币种排行
Injective _比特币
Ondo _数字货币市值
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Celestia _BTC行情
Litecoin _数字货币市值
USD1 _以太坊ETH价格
Celestia _比特币行情
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Solana _数字货币市值
Dogecoin _加密货币行情
LITEB _以太坊ETH价格
Injective _币种排行
Chainlink _加密货币行情
Celestia _比特币行情
LayerZero _BTC行情
CRWVB _以太坊ETH价格
Injective _比特币行情
Injective _BTC行情
NFPrompt _币种排行
Dash _币种排行
Ripple USD _数字货币市值
Aptos _比特币