24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0719
24H 成交量$18.43万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.60万 | $5,681.80万 | 1.12% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.19万 | — | 0.75% |
| 137 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $123.93万 | $6,002.75万 | 6.03% |
| 426 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $26.37万 | $1.08亿 | -0.84% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.30万 | $3,515.33万 | 2.32% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
| 239 |
MRNABMRNAB
|
$228.46 | $235.44 | $218.07 | $59.99万 | — | 2.25% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.50万 | $1,984.05万 | -0.42% |
相关站点
共 40 个
POL _比特币行情
Arbitrum _币种排行
艾达币 _比特币行情
Avalanche _加密货币行情
比特现金 _币种排行
MarsCoin _以太坊ETH价格
Midnight _BTC行情
Injective _以太坊ETH价格
Hashflow _BTC行情
INTWB _比特币行情
瑞波币 _币种排行
TONToken _币种排行
狗币 _比特币
AMDB _比特币
Artificial _加密货币行情
SOXSB _比特币行情
Morpho _比特币
Sui _数字货币市值
Ripple USD _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
BEB _比特币
Tether Gold _币种排行
Artificial _以太坊ETH价格
Morpho _比特币行情
Saga _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _比特币
QQQB _比特币
Avalanche _比特币行情
Uniswap _数字货币市值
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
RWUSD _比特币