24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.97万 | — | -0.48% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.07% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.24万 | $5,386.80万 | -0.87% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.60% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $5,837.63万 | -2.83% |
| 502 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 0.97% |
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
BANDBand Protocol
|
$0.1964 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.21% |
| 649 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.79万 | — | 0.15% |
| 534 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.76% |
| 625 |
MRNABMRNAB
|
$219.47 | $221.56 | $219.24 | $3.63万 | — | -0.66% |
| 588 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.32万 | $1,898.58万 | -0.39% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
相关站点
共 40 个
Sui _币种排行
Quant _比特币行情
Artificial _BTC行情
TONToken _BTC行情
Pepe _币种排行
Aptos _以太坊ETH价格
Ethena _BTC行情
Hashflow _比特币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Prometeus _BTC行情
BitTensor _加密货币行情
Prometeus _币种排行
Pendle _币种排行
Pepe _BTC行情
Artificial _币种排行
Pendle _币种排行
Quant _比特币行情
COTI _比特币
Aave _加密货币行情
PAX Gold _加密货币行情
NVDAB _加密货币行情
Litecoin _比特币行情
Stellar _数字货币市值
BNB _以太坊ETH价格
Pendle _币种排行
Litecoin _数字货币市值
NVDAB _币种排行
Zcash _比特币
Starknet _BTC行情
Stellar _数字货币市值
Aave _BTC行情
Injective _币种排行
Aster _BTC行情
Hyperlane _比特币
TRON _加密货币行情
Ethena _比特币行情
Hyperlane _数字货币市值