24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.42% |
| 669 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 625 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 1.40% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 2.92% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 465 |
STXBSTXB
|
$510.65 | $512.19 | $447.43 | $24.83万 | — | 10.15% |
| 432 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.26万 | $5,396.16万 | 1.11% |
| 228 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.58万 | $1.04亿 | -0.66% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.37万 | $3,256.98万 | 2.46% |
| 634 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $9.76万 | — | 0.49% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $20.30万 | $1,708.33万 | 2.24% |
| 215 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.19万 | — | 5.68% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.44% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 657 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,926.33万 | 1.75% |
相关站点
共 40 个
Pump.fun _币种排行
Initia _比特币
Pyth Network _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _加密货币行情
Gram _比特币
PancakeSwap _币种排行
Internet _BTC行情
Official _币种排行
Meteora _比特币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _比特币行情
大零币 _比特币行情
Initia _以太坊ETH价格
DRAMB _BTC行情
StraitsX USD _加密货币行情
USD1 _BTC行情
USD1 _以太坊ETH价格
比特现金 _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _比特币行情
KORUB _加密货币行情
Sui _比特币行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
Starknet _比特币行情
Render _币种排行
Zama _比特币行情
Pyth Network _币种排行
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
恒星币 _币种排行
Official _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情