24H 最高$0.005898
24H 最低$0.00569
今日开盘$0.005845
24H 成交量$5.63万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.66万 | $4,790.47万 | -2.31% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.27万 | $1,835.82万 | -3.27% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 674 |
STXBSTXB
|
$459.98 | $466.43 | $459.78 | $5,011.46 | — | -0.94% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.27万 | $5,449.08万 | -0.62% |
| 220 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $52.98万 | $1.01亿 | 2.19% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.50万 | $3,218.50万 | -5.03% |
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.11% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.03% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 621 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.76万 | $1,726.75万 | -2.54% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.45万 | $1,894.18万 | -1.49% |
相关站点
共 40 个
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
RNDR _比特币
牛来 _BTC行情
Aave _BTC行情
达世币 _BTC行情
Near Protocol _币种排行
比特币 _以太坊ETH价格
Hedera _比特币行情
Ether.fi _BTC行情
Act I : The _BTC行情
Hyperliquid _BTC行情
Secret _币种排行
USD1 _BTC行情
EUR _比特币
牛来 _加密货币行情
Internet _以太坊ETH价格
Filecoin _数字货币市值
Holo _币种排行
Wrapped _以太坊ETH价格
Hashflow _比特币
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
Vanar Chain _比特币
Quant _币种排行
Polymath _以太坊ETH价格
COCOS _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
比特现金 _以太坊ETH价格
DODO _数字货币市值
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Injective _BTC行情
Celo _BTC行情
Worldcoin _比特币行情
StraitsX USD _比特币行情
ONEchain _数字货币市值
大零币 _比特币
United Stables _比特币