24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.58万 | — | -3.00% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
| 561 |
GMTGMT
|
$0.00626 | $0.00654 | $0.00618 | $15.37万 | $1,968.38万 | -4.14% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 578 |
STXBSTXB
|
$591.75 | $665.58 | $587.14 | $13.96万 | — | -10.93% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.92万 | $5,595.07万 | -3.55% |
| 460 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $25.18万 | $1.00亿 | -1.40% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 626 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.29% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
相关站点
共 40 个
Hyperliquid _比特币
BNCB _BTC行情
Origin _BTC行情
Chainlink _比特币行情
TONToken _币种排行
Chainlink _比特币行情
Ripple USD _比特币行情
Uniswap _BTC行情
Worldcoin _数字货币市值
Gitcoin _币种排行
Solana _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
QQQB _BTC行情
Uniswap _BTC行情
Plasma _数字货币市值
CRWVB _比特币行情
Sui _BTC行情
AAPLB _加密货币行情
United Stables _比特币行情
BFUSD _比特币行情
PAX Gold _数字货币市值
TQQQB _币种排行
Gram _数字货币市值
BNCB _BTC行情
Tether Gold _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
Plasma _数字货币市值
Aave _数字货币市值
Origin _加密货币行情
BFUSD _数字货币市值
TRON _以太坊ETH价格