24H 最高$0.07014
24H 最低$0.06581
今日开盘$0.06971
24H 成交量$24.93万
流通市值$3,388.62万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000397 | $0.000359 | $71.12万 | — | -4.55% |
| 641 |
LLYBLLYB
|
$1444.46 | $1,448.67 | $1,393.67 | $9.10万 | — | 3.64% |
| 583 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.55% |
| 483 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 420 |
STXBSTXB
|
$581.53 | $626.45 | $576.75 | $27.03万 | — | -5.47% |
| 145 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $123.51万 | $6,002.75万 | -0.15% |
| 405 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.91万 | $1.08亿 | -0.41% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.33万 | $3,515.33万 | -0.52% |
| 556 |
NFLXBNFLXB
|
$64.84 | $64.96 | $61.98 | $15.30万 | — | 3.96% |
| 596 |
LISTALista DAO
|
$0.076 | $0.076 | $0.072 | $12.61万 | $3,220.82万 | 0.93% |
| 154 |
MRNABMRNAB
|
$235.69 | $236.32 | $220.86 | $108.94万 | — | 5.99% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.26万 | $1,821.94万 | -0.20% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 593 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 0.82% |
相关站点
共 40 个
QQQB _BTC行情
TQQQB _比特币
USDC _币种排行
SNXXB _BTC行情
Aster _比特币行情
Official Trump _BTC行情
Zama _比特币行情
NFPrompt _数字货币市值
POL _BTC行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
Solana _比特币
USDC _比特币行情
Filecoin _币种排行
比特现金 _币种排行
比特现金 _BTC行情
Bittensor _以太坊ETH价格
Filecoin _币种排行
Nillion _加密货币行情
Injective _比特币
LayerZero _BTC行情
狗币 _比特币
Near Protocol _数字货币市值
Plasma _比特币行情
Gram _数字货币市值
Starknet _比特币行情
Starknet _币种排行
Ondo _加密货币行情
Zama _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
Arbitrum _比特币行情
Ethena _比特币
BFUSD _比特币行情
瑞波币 _比特币
NBISB _数字货币市值
Ondo _比特币行情
Initia _数字货币市值
狗币 _币种排行
JUST _币种排行