24H 最高$1.22
24H 最低$1.09
今日开盘$1.214
24H 成交量$70.71万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 357 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.77万 | $4,387.28万 | -5.82% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.48万 | $4,625.61万 | -7.22% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.95万 | $8,444.58万 | -0.99% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.57万 | $2,820.14万 | -6.15% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.94% |
| 594 |
MRNABMRNAB
|
$220.72 | $222.03 | $218.08 | $3.37万 | — | -0.59% |
| 520 |
AEVOAevo
|
$0.01678 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.73% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |