24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 662 |
LLYBLLYB
|
$1426.23 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.11% |
| 538 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.95万 | $5,363.72万 | -2.10% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.78万 | $2,059.70万 | -1.06% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
STXBSTXB
|
$649.91 | $657.52 | $649.91 | $4,010.15 | — | -0.17% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -1.06% |
| 594 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.01万 | — | -0.83% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.11% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.30万 | $2,083.49万 | -2.33% |
相关站点
共 40 个
RWUSD _加密货币行情
Ethena _比特币
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Quant _BTC行情
Reserve Rights _以太坊ETH价格
Internet _数字货币市值
Aerodrome _币种排行
Quant _币种排行
TONToken _比特币
Ethena _币种排行
Stacks _数字货币市值
Bitcoin _加密货币行情
USDC _加密货币行情
Cosmos _以太坊ETH价格
Cardano _加密货币行情
Official _比特币行情
Official _数字货币市值
EUR _比特币行情
Solana _币种排行
Sui _加密货币行情
USD1 _比特币行情
Holo _数字货币市值
BNB _BTC行情
Pump.fun _数字货币市值
CoW Protocol _加密货币行情
XRP _BTC行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
CoW Protocol _BTC行情
BNB _币种排行
Plume _比特币行情
CoW Protocol _比特币
Sophon _BTC行情
PancakeSwap _数字货币市值
Injective _比特币行情
SOXLB _加密货币行情
Cardano _币种排行