24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0349
24H 成交量$76.69万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.65万 | — | 3.29% |
| 665 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 616 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 1.60% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 1.87% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 563 |
STXBSTXB
|
$505.92 | $512.19 | $447.43 | $15.22万 | — | 8.76% |
| 410 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.13万 | $5,396.16万 | -0.32% |
| 270 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.1189 | $57.07万 | $1.04亿 | -4.30% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1699 | $3.96万 | $3,256.98万 | 0.52% |
| 657 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 466 |
LISTALista DAO
|
$0.0729 | $0.077 | $0.0709 | $23.60万 | $1,708.33万 | 0.97% |
| 215 |
MRNABMRNAB
|
$271.31 | $280.84 | $253.08 | $75.78万 | — | 5.35% |
| 669 |
AEVOAevo
|
$0.01844 | $0.01918 | $0.01777 | $5.28万 | $1,740.83万 | 0.82% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 1.97% |
相关站点
共 40 个
RWUSD _BTC行情
LayerZero _比特币
United Stables _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
Plasma _加密货币行情
BFUSD _币种排行
Internet _加密货币行情
Internet _BTC行情
SOXSB _比特币
Tether Gold _比特币
Bubblemaps _BTC行情
Uniswap _BTC行情
Hedera _比特币行情
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Meteora _比特币行情
比特现金 _数字货币市值
Holo _比特币
Starknet _数字货币市值
Quant _币种排行
Ethena _比特币行情
Aptos _数字货币市值
BFUSD _比特币行情
达世币 _加密货币行情
Polkadot _加密货币行情
Holo _比特币行情
BFUSD _币种排行
Raydium _BTC行情
Ethena _BTC行情
LayerZero _比特币行情
PancakeSwap _比特币行情
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _币种排行
Ethena _比特币行情
Polygon _币种排行
Quant _币种排行