24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$198.98万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.55万 | — | -1.69% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.45% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $2,946.50 | — | 0.44% |
| 82 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $215.37万 | $5,816.41万 | -1.00% |
| 489 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.81% |
| 607 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.77万 | — | 1.05% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.76% |
| 623 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
相关站点
共 40 个
Cosmos _比特币行情
NFPrompt _比特币行情
Panther _数字货币市值
DODO _币种排行
Aerodrome _BTC行情
Ethena _数字货币市值
Solv Protocol _数字货币市值
Stellar _加密货币行情
Hashflow _比特币行情
THORChain _比特币行情
Stacks _比特币
MSTRB _以太坊ETH价格
Sophon _比特币
BUSD _币种排行
Prometeus _数字货币市值
Nillion _比特币
THORChain _数字货币市值
LayerZero _BTC行情
NVDAB _BTC行情
Aave _加密货币行情
Sophon _比特币
Solv Protocol _以太坊ETH价格
Prometeus _比特币行情
INTCB _加密货币行情
Celestia _币种排行
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Kite _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值
NVDAB _BTC行情
Ripple USD _BTC行情
Solv Protocol _比特币
Pudgy Penguins _比特币行情
INTWB _比特币行情
Power Ledger _BTC行情
Gitcoin _以太坊ETH价格
Cosmos _币种排行
GOOGLB _比特币行情