24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$22.64万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $60.69万 | — | 3.51% |
| 678 |
LLYBLLYB
|
$1398.61 | $1,404.58 | $1,352.91 | $4.32万 | — | 3.10% |
| 572 |
VTHOVeThor Token
|
$0.00051 | $0.000525 | $0.000484 | $18.30万 | $4,790.47万 | 0.59% |
| 488 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.54万 | $1,835.82万 | 3.91% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 567 |
STXBSTXB
|
$511.49 | $511.67 | $447.43 | $18.56万 | — | 10.74% |
| 405 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $36.69万 | $5,449.08万 | -0.62% |
| 174 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.58万 | $1.01亿 | 2.08% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.39万 | $3,218.50万 | 1.73% |
| 657 |
NFLXBNFLXB
|
$63.95 | $64.11 | $63.06 | $8.33万 | — | 0.52% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.10万 | $1,661.09万 | 2.76% |
| 299 |
MRNABMRNAB
|
$278.28 | $280.53 | $253.08 | $54.88万 | — | 7.99% |
| 625 |
AEVOAevo
|
$0.0187 | $0.01918 | $0.01717 | $11.98万 | $1,726.75万 | 1.08% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 661 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $7.81万 | $1,894.18万 | 1.51% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ethena _数字货币市值
Chainlink _比特币
Avalanche _加密货币行情
Worldcoin _数字货币市值
Raydium _比特币行情
Solana _数字货币市值
艾达币 _比特币
TONToken _比特币
Pudgy Penguins _加密货币行情
Ethena _比特币
KORUB _BTC行情
Aster _以太坊ETH价格
Artificial _BTC行情
SNXXB _加密货币行情
以太经典 _比特币行情
Gram _比特币行情
USDC _加密货币行情
Aptos _数字货币市值
瑞波币 _BTC行情
Gains Network _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Shiba Inu _BTC行情
Sui _加密货币行情
Official _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _币种排行
Starknet _比特币行情
Pump.fun _BTC行情
Hedera _加密货币行情
Raydium _加密货币行情
Virtuals _比特币
USD1 _币种排行
DRAMB _数字货币市值
Sui _BTC行情
Bubblemaps _BTC行情
Starknet _BTC行情
Ethena _数字货币市值
USDC _比特币行情