24H 最高$0.0891
24H 最低$0.085
今日开盘$0.0886
24H 成交量$26.79万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.51万 | — | 1.85% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 513 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000501 | $20.84万 | $4,760.72万 | -1.17% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.19万 | $1,867.22万 | -0.66% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 648 |
STXBSTXB
|
$525.27 | $525.80 | $482.52 | $8.83万 | — | 3.99% |
| 382 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.55万 | $5,237.79万 | -1.42% |
| 493 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $22.78万 | $9,728.06万 | -2.17% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.70万 | — | -1.06% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.08% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.08万 | — | -5.94% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.74万 | $1,877.25万 | -2.12% |
相关站点
共 40 个
BEB _加密货币行情
Sophon _以太坊ETH价格
Ondo _数字货币市值
Sophon _数字货币市值
Ethena _以太坊ETH价格
Sophon _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
ONEchain _比特币
Solana _比特币
Plasma _币种排行
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _数字货币市值
BEB _数字货币市值
Ether.fi _数字货币市值
Prometeus _比特币行情
Binance _比特币行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _比特币行情
MegaETH _比特币行情
Shiba Inu _比特币
Injective _加密货币行情
NBISB _比特币
Hedera _比特币
Sophon _BTC行情
Act I : The _以太坊ETH价格
Particle _比特币行情
BEAMX _币种排行
United Stables _比特币行情
ONEchain _以太坊ETH价格
Hedera _比特币
大零币 _比特币行情
Render _币种排行
Sophon _BTC行情
瑞波币 _比特币
Chainlink _比特币
Binance _以太坊ETH价格