24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.32万 | — | 2.72% |
| 666 |
LLYBLLYB
|
$1414.66 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.30% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.68万 | $4,834.04万 | 1.20% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,907.94万 | 1.70% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
| 405 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.32% |
| 286 |
IMXImmutable X
|
$0.1195 | $0.1259 | $0.1189 | $52.89万 | $1.04亿 | -5.01% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,256.98万 | 0.52% |
| 651 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $7.09万 | — | 0.13% |
| 462 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.96万 | $1,708.33万 | 0.69% |
| 216 |
MRNABMRNAB
|
$270.56 | $280.84 | $253.08 | $75.44万 | — | 4.72% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.55% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.30% |
相关站点
共 40 个
狗币 _BTC行情
SOXSB _BTC行情
Worldcoin _币种排行
以太经典 _比特币
Injective _数字货币市值
比特币 _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _数字货币市值
ONEchain _数字货币市值
Worldcoin _比特币
Meteora _比特币行情
Sui _加密货币行情
NFPrompt _BTC行情
NEXPACE _加密货币行情
Gram _BTC行情
JUST _比特币行情
Sui _BTC行情
Injective _BTC行情
AMDB _数字货币市值
比特币 _比特币行情
Ripple USD _币种排行
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Injective _BTC行情
比特币 _币种排行
Hedera _以太坊ETH价格
LayerZero _比特币
Bubblemaps _比特币行情
BMNRB _数字货币市值
币安币 _加密货币行情
Ripple USD _BTC行情
大零币 _加密货币行情
Sui _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Gains Network _比特币