24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 565 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.22万 | $1,968.38万 | -0.93% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.15万 | $5,595.07万 | -2.04% |
| 434 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.55万 | $1.00亿 | 0.50% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 586 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.62% |
相关站点
共 40 个
RWUSD _比特币行情
Lisk _比特币行情
TRON _数字货币市值
Plasma _币种排行
PAX Gold _BTC行情
BNB _数字货币市值
BNCB _币种排行
MARSCOIN _BTC行情
Cosmos _比特币
PAX Gold _比特币
LITEB _以太坊ETH价格
NFPrompt _比特币行情
Sui _比特币
Lisk _币种排行
Dogecoin _币种排行
Hashflow _数字货币市值
牛来 _数字货币市值
DRAMB _加密货币行情
USD1 _币种排行
INTWB _以太坊ETH价格
LayerZero _BTC行情
Celestia _BTC行情
Bubblemaps _比特币行情
Artificial _币种排行
Mitosis _比特币
MegaETH _比特币行情
DRAMB _比特币行情
Avalanche _比特币行情
CRWVB _比特币
ZAMA _比特币行情
LayerZero _比特币行情
Aptos _BTC行情
Mitosis _比特币
MRVLB _以太坊ETH价格
SNDKB _比特币
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _币种排行
Litecoin _BTC行情