24H 最高$0.1534
24H 最低$0.1483
今日开盘$0.1496
24H 成交量$27.87万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.74万 | — | -2.93% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 419 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.06万 | $4,907.72万 | -3.55% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -3.04% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 100 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.78万 | $5,390.60万 | 1.39% |
| 382 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $22.88万 | $9,994.51万 | 1.50% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1781 | $2.44万 | $3,337.39万 | -3.62% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.39% |
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 615 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,939.20万 | -2.69% |
相关站点
共 40 个
NFPrompt _比特币行情
Pump.fun _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _币种排行
Polymath _数字货币市值
Meteora _数字货币市值
Amp _比特币
Act I : The _以太坊ETH价格
Polymath _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _数字货币市值
大零币 _加密货币行情
Polymath _数字货币市值
Caldera _币种排行
Polygon _币种排行
币安币 _BTC行情
BitTensor _BTC行情
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
艾达币 _币种排行
Plasma _比特币
ONEchain _数字货币市值
Ondo _BTC行情
BUSD _比特币
Solana _币种排行
Pudgy Penguins _比特币行情
EUR _币种排行
CyberConnect _以太坊ETH价格
Polygon _BTC行情
Avalanche _比特币
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
Secret _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
Polygon _比特币行情
Sui _BTC行情
Act I : The _币种排行
BitTensor _币种排行