24H 最高$0.04329
24H 最低$0.04198
今日开盘$0.04327
24H 成交量$58.90万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.46万 | — | -2.13% |
| 689 |
LLYBLLYB
|
$1359.32 | $1,362.84 | $1,355.57 | $3,253.27 | — | 0.15% |
| 425 |
VTHOVeThor Token
|
$0.00052 | $0.00054 | $0.000518 | $18.32万 | $4,971.66万 | -3.53% |
| 532 |
GMTGMT
|
$0.00612 | $0.0064 | $0.00608 | $10.50万 | $1,928.44万 | -4.08% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 672 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $7,390.86 | — | 0.10% |
| 104 |
AMPAmp
|
$0.000647 | $0.000692 | $0.000639 | $125.89万 | $5,409.93万 | 0.16% |
| 415 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $19.37万 | $1.01亿 | -0.08% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 631 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.30万 | $3,416.53万 | -2.16% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.25万 | — | 0.00% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.16万 | $1,713.93万 | -1.07% |
| 619 |
MRNABMRNAB
|
$257.67 | $258.22 | $256.38 | $4.04万 | — | 0.23% |
| 616 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01881 | $4.14万 | $1,787.92万 | -2.69% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 623 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $3.83万 | $1,969.91万 | -2.26% |
相关站点
共 40 个
恒星币 _币种排行
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _数字货币市值
BFUSD _加密货币行情
Midnight _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Internet _加密货币行情
Pudgy Penguins _币种排行
Hashflow _比特币
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
Midnight _数字货币市值
Sui _比特币行情
PAX Gold _BTC行情
Artificial _比特币
Artificial _币种排行
Tether Gold _币种排行
Aerodrome _比特币行情
艾达币 _币种排行
QQQB _币种排行
Tether Gold _比特币行情
United Stables _BTC行情
Gram _比特币
比特币
ONEchain _加密货币行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _比特币行情
Sui _比特币行情
Worldcoin _比特币
Sui _数字货币市值
Midnight _以太坊ETH价格
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _比特币行情
Pyth Network _比特币