24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.62万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.47万 | — | -2.16% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 607 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.83万 | — | 0.22% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.31% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 555 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 598 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02013 | $5.49万 | $1,898.58万 | -2.14% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
相关站点
共 40 个
BUSD _BTC行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Kite _数字货币市值
Aave _比特币
EUR _数字货币市值
MSTRB _比特币
BUSD _数字货币市值
Kite _比特币行情
MARSCOIN _比特币行情
Sui _以太坊ETH价格
Prometeus _比特币
Power Ledger _BTC行情
COTI _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _BTC行情
Caldera _币种排行
Starknet _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
BIO Protocol _数字货币市值
牛来 _加密货币行情
USDC _BTC行情
USD1 _加密货币行情
SOXLB _BTC行情
Bubblemaps _比特币
Panther _比特币
Worldcoin _加密货币行情
Ondo _BTC行情
Amp _数字货币市值
LayerZero _比特币
Ripple USD _以太坊ETH价格
Aster _比特币
Gravity _币种排行
Eigenlayer _币种排行
BNB _比特币行情
Plume _加密货币行情
Aerodrome _数字货币市值
Solana _加密货币行情
Zcash _比特币