24H 最高$7.08
24H 最低$5.82
今日开盘$6.85
24H 成交量$457.24万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.73万 | — | -0.76% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 526 |
VTHOVeThor Token
|
$0.000544 | $0.00056 | $0.000528 | $18.31万 | $5,107.33万 | -1.63% |
| 567 |
GMTGMT
|
$0.00636 | $0.00649 | $0.00618 | $15.35万 | $1,968.38万 | -0.94% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 553 |
STXBSTXB
|
$612.73 | $660.04 | $587.14 | $16.28万 | — | -6.08% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -0.88% |
| 431 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.77万 | $1.00亿 | 0.67% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
BANDBand Protocol
|
$0.1904 | $0.1921 | $0.1847 | $8.53万 | $3,462.75万 | 1.44% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 587 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.64万 | $1,984.05万 | -1.02% |
相关站点
共 40 个
Injective _币种排行
Avalanche _加密货币行情
MARSCOIN _BTC行情
GOOGLB _BTC行情
EUR _BTC行情
CRCLB _加密货币行情
USD1 _比特币
Morpho _数字货币市值
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _BTC行情
Quant _比特币行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _币种排行
CRCLB _比特币
AMDB _以太坊ETH价格
Quant _比特币
United Stables _BTC行情
Cardano _以太坊ETH价格
ZAMA _比特币
KORUB _比特币
TRON _数字货币市值
TONToken _比特币行情
BitTensor _BTC行情
Dash _比特币行情
Official _以太坊ETH价格
Hashflow _比特币
MUB _数字货币市值
USDC _币种排行
Ethena _比特币行情
Celestia _加密货币行情
Zcash _BTC行情
MegaETH _加密货币行情
Nomina _数字货币市值
牛来 _数字货币市值
BFUSD _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
INTCB _比特币