24H 最高$2.28
24H 最低$2.20
今日开盘$2.273
24H 成交量$9.90万
流通市值$1,566.49万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.07万 | — | -1.34% |
| 681 |
LLYBLLYB
|
$1356.82 | $1,363.23 | $1,356.60 | $4,009.55 | — | -0.19% |
| 483 |
VTHOVeThor Token
|
$0.000511 | $0.000529 | $0.000505 | $14.42万 | $4,790.47万 | -3.40% |
| 584 |
GMTGMT
|
$0.00594 | $0.00621 | $0.00587 | $7.17万 | $1,835.82万 | -4.35% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 675 |
STXBSTXB
|
$465.04 | $466.43 | $461.26 | $4,619.64 | — | -0.19% |
| 169 |
AMPAmp
|
$0.00065 | $0.00067 | $0.00064 | $72.02万 | $5,449.08万 | 0.31% |
| 241 |
IMXImmutable X
|
$0.1226 | $0.1251 | $0.1183 | $48.13万 | $1.01亿 | 2.25% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
BANDBand Protocol
|
$0.1739 | $0.1831 | $0.1726 | $2.55万 | $3,218.50万 | -5.03% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 622 |
AEVOAevo
|
$0.01858 | $0.01915 | $0.01841 | $3.79万 | $1,726.75万 | -2.82% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
相关站点
共 40 个
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币
Gitcoin _加密货币行情
应用链 _币种排行
First Digital _BTC行情
Zama _数字货币市值
币安币 _币种排行
DODO _比特币
StraitsX USD _比特币行情
United Stables _比特币
Huma Finance _BTC行情
Aster _比特币行情
StraitsX USD _比特币行情
Holo _数字货币市值
Gitcoin _比特币行情
RWUSD _加密货币行情
EUR _比特币行情
Official _比特币
Near Protocol _币种排行
比特币 _比特币行情
Filecoin _加密货币行情
Caldera _BTC行情
Official _币种排行
Filecoin _币种排行
Caldera _BTC行情
EUR _数字货币市值
BFUSD _比特币行情
Shiba Inu _比特币
Polygon _BTC行情
Chainlink _BTC行情
Hamster Kombat _数字货币市值
瑞波币 _比特币行情
Hyperliquid _比特币行情
CyberConnect _比特币
Zama _比特币行情
Hyperliquid _数字货币市值
Solana _比特币
Ethena _比特币行情
RWUSD _比特币行情