24H 最高$0.04512
24H 最低$0.04101
今日开盘$0.04382
24H 成交量$521.44万
流通市值$3.27亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000399 | $0.000359 | $71.90万 | — | -4.56% |
| 650 |
LLYBLLYB
|
$1444.38 | $1,444.58 | $1,390.39 | $8.75万 | — | 3.30% |
| 553 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $15.84万 | $5,681.80万 | 0.36% |
| 486 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.82万 | $1,968.38万 | -2.19% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
STXBSTXB
|
$583.49 | $626.45 | $576.75 | $28.20万 | — | -4.57% |
| 146 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $120.54万 | $6,002.75万 | -0.44% |
| 410 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $28.56万 | $1.08亿 | -0.74% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
BANDBand
|
$0.1905 | $0.194 | $0.1826 | $5.30万 | $3,515.33万 | -0.11% |
| 570 |
NFLXBNFLXB
|
$64.55 | $64.70 | $61.98 | $14.83万 | — | 3.73% |
| 597 |
LISTALista DAO
|
$0.0755 | $0.076 | $0.072 | $12.73万 | $3,220.82万 | -0.40% |
| 157 |
MRNABMRNAB
|
$233.44 | $235.86 | $220.26 | $105.67万 | — | 5.84% |
| 675 |
AEVOAevo
|
$0.0199 | $0.02025 | $0.01922 | $5.40万 | $1,821.94万 | 0.35% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.75万 | $1,984.05万 | 1.03% |
相关站点
共 40 个
INTWB _币种排行
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
USD1 _BTC行情
PAX Gold _加密货币行情
应用链 _比特币行情
Arbitrum _BTC行情
Polkadot _数字货币市值
TQQQB _币种排行
KORUB _比特币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
JUST _比特币
狗币 _加密货币行情
恒星币 _比特币行情
Ripple USD _比特币行情
USDC _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Saga _加密货币行情
比特币 _币种排行
BFUSD _数字货币市值
Raydium _比特币
Ondo _BTC行情
QQQB _BTC行情
Official Trump _比特币行情
Haedal _币种排行
Tether Gold _币种排行
Arbitrum _比特币
Near Protocol _币种排行
Morpho _加密货币行情
大零币 _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _数字货币市值
Raydium _比特币
Injective _比特币行情
Aptos _比特币
Celestia _比特币行情
Haedal _币种排行