24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1669
24H 成交量$63.13万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 567 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.41万 | $1,968.38万 | -1.09% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 190 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.73万 | $5,595.07万 | -0.15% |
| 452 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.83万 | $1.00亿 | 0.25% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
相关站点
共 40 个
Zcash _比特币行情
Aster _数字货币市值
Bubblemaps _比特币行情
Official _币种排行
Ethena _比特币行情
Stellar _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _币种排行
TRON _币种排行
EUR _比特币
Huma Finance _数字货币市值
Aave _数字货币市值
Holo _加密货币行情
Quant _币种排行
INTWB _比特币
AMDB _以太坊ETH价格
Gitcoin _BTC行情
XRP _比特币
AAPLB _加密货币行情
AMDB _币种排行
BNB _比特币
MegaETH _比特币
EUR _加密货币行情
Starknet _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _加密货币行情
NBISB _以太坊ETH价格
Bitcoin Cash _比特币
Sui _加密货币行情
NFPrompt _BTC行情
Hedera _数字货币市值
AMDB _加密货币行情
Aave _数字货币市值
USDC _币种排行
MSTRB _加密货币行情
First Digital _币种排行
Avalanche _比特币行情
Initia _加密货币行情