24H 最高$0.0046
24H 最低$0.00449
今日开盘$0.00459
24H 成交量$18.77万
流通市值$5,035.74万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.28万 | — | -0.54% |
| 682 |
LLYBLLYB
|
$1356.81 | $1,363.23 | $1,356.60 | $4,030.78 | — | -0.24% |
| 484 |
VTHOVeThor Token
|
$0.00051 | $0.000527 | $0.000505 | $14.40万 | $4,790.47万 | -3.23% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.14万 | $1,835.82万 | -4.05% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 675 |
STXBSTXB
|
$463.95 | $466.43 | $461.26 | $4,704.78 | — | -0.08% |
| 167 |
AMPAmp
|
$0.000648 | $0.00067 | $0.00064 | $72.33万 | $5,449.08万 | 0.00% |
| 231 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $50.70万 | $1.01亿 | 2.01% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
BANDBand Protocol
|
$0.1737 | $0.1831 | $0.1726 | $2.56万 | $3,218.50万 | -5.03% |
| 633 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.44万 | $1,661.09万 | -2.29% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 620 |
AEVOAevo
|
$0.01851 | $0.01915 | $0.01841 | $3.78万 | $1,726.75万 | -2.84% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 605 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.30万 | $1,894.18万 | -1.90% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
USD1 _比特币
Celo _BTC行情
Quant _币种排行
Chainlink _比特币行情
TONToken _加密货币行情
Arbitrum _币种排行
USD1 _比特币行情
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币
应用链 _数字货币市值
恒星币 _比特币
Starknet _数字货币市值
Meteora _加密货币行情
QQQB _数字货币市值
RNDR _加密货币行情
达世币 _数字货币市值
CyberConnect _币种排行
Worldcoin _比特币行情
Gram _比特币行情
恒星币 _BTC行情
StraitsX USD _比特币
Solana _比特币
Aptos _币种排行
Act I : The _数字货币市值
LayerZero _数字货币市值
比特现金 _比特币行情
BitTensor _数字货币市值
Internet _币种排行
QQQB _比特币
Gitcoin _数字货币市值
瑞波币 _比特币
Caldera _比特币行情
BitTensor _加密货币行情
Chainlink _BTC行情
BFUSD _加密货币行情
Plasma _加密货币行情
Uniswap _BTC行情
KORUB _比特币