24H 最高$0.1444
24H 最低$0.138
今日开盘$0.144
24H 成交量$24.91万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $27.03万 | — | -0.81% |
| 684 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 478 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.86万 | $4,790.47万 | -3.05% |
| 586 |
GMTGMT
|
$0.00591 | $0.00618 | $0.00587 | $7.20万 | $1,835.82万 | -4.06% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 675 |
STXBSTXB
|
$461.95 | $466.43 | $461.17 | $4,901.12 | — | -0.87% |
| 170 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $71.40万 | $5,449.08万 | -1.07% |
| 228 |
IMXImmutable X
|
$0.1211 | $0.1251 | $0.1183 | $52.15万 | $1.01亿 | 1.17% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
BANDBand Protocol
|
$0.1724 | $0.1826 | $0.1719 | $2.53万 | $3,218.50万 | -5.59% |
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 603 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.29% |
| 638 |
MRNABMRNAB
|
$258.21 | $258.42 | $257.00 | $2.30万 | — | 0.26% |
| 620 |
AEVOAevo
|
$0.0184 | $0.01915 | $0.01837 | $3.83万 | $1,726.75万 | -3.31% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.59万 | $1,894.18万 | -2.32% |
相关站点
共 40 个
Uniswap _币种排行
Aster _BTC行情
Shiba Inu _比特币行情
Gains Network _比特币行情
CyberConnect _加密货币行情
Mitosis _加密货币行情
Zama _币种排行
Meteora _比特币行情
波场 _数字货币市值
Vanar Chain _加密货币行情
Ether.fi _币种排行
StraitsX USD _币种排行
RNDR _BTC行情
币安币 _币种排行
Ondo _加密货币行情
以太坊 _BTC行情
Arbitrum _数字货币市值
Avalanche _比特币行情
Polymath _加密货币行情
Celo _币种排行
Ether.fi _比特币行情
QQQB _加密货币行情
MarsCoin _比特币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
KORUB _以太坊ETH价格
牛来 _数字货币市值
Ethena _比特币行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
Pepe _币种排行
BitTensor _BTC行情
Internet _以太坊ETH价格
Aster _比特币
RNDR _以太坊ETH价格
Tether Gold _比特币
Secret _币种排行
BUSD _币种排行
Aave _加密货币行情