24H 最高$1.78
24H 最低$1.57
今日开盘$1.571
24H 成交量$1,150.02万
流通市值$3.98亿
24H 涨跌额($0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.19万 | — | -2.67% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.23% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.58万 | $5,816.41万 | -3.68% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.93% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -1.86% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 465 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.34万 | $2,083.49万 | -1.17% |
相关站点
共 40 个
Quant _BTC行情
Dash _加密货币行情
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
CRCLB _加密货币行情
USDC _数字货币市值
NVDAB _BTC行情
Sophon _以太坊ETH价格
INTWB _比特币
Cosmos _数字货币市值
MARSCOIN _比特币
Worldcoin _币种排行
Gram _BTC行情
Pump.fun _BTC行情
INTCB _数字货币市值
Gravity _数字货币市值
SOXLB _比特币行情
First Digital _比特币
First Digital _比特币
Solana _比特币行情
Kite _加密货币行情
Holo _比特币
牛来 _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Gram _比特币
Sui _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Kite _币种排行
Solv Protocol _以太坊ETH价格