24H 最高$0.01566
24H 最低$0.01106
今日开盘$0.0111
24H 成交量$789.66万
流通市值$1,284.23万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.93万 | — | 5.00% |
| 668 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.08% |
| 624 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.65万 | $4,834.04万 | 2.02% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.46万 | $1,907.94万 | 3.27% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 466 |
STXBSTXB
|
$509.14 | $512.19 | $447.43 | $24.73万 | — | 10.80% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,396.16万 | 1.27% |
| 229 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.119 | $72.29万 | $1.04亿 | -0.25% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,256.98万 | 2.82% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $8.49万 | — | 0.63% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.75万 | $1,708.33万 | 2.66% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $76.06万 | — | 5.73% |
| 664 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.89% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 2.20% |
相关站点
共 40 个
Quant _加密货币行情
Holo _比特币
DRAMB _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
Aave _比特币行情
达世币 _比特币行情
Ether.fi _加密货币行情
Sign _比特币行情
USD1 _币种排行
Meteora _以太坊ETH价格
Near Protocol _比特币行情
Quant _BTC行情
Injective _BTC行情
ONEchain _币种排行
Sui _币种排行
狗币 _比特币
MarsCoin _以太坊ETH价格
JUST _数字货币市值
币安币 _以太坊ETH价格
RWUSD _币种排行
USDC _以太坊ETH价格
牛来 _数字货币市值
Pyth Network _币种排行
达世币 _BTC行情
Sui _比特币行情
Zama _比特币
JUST _加密货币行情
USDC _币种排行
DRAMB _数字货币市值
Polygon _比特币行情
Uniswap _以太坊ETH价格
比特现金 _BTC行情
Chainlink _比特币行情
EUR _数字货币市值
ONEchain _比特币行情
Injective _加密货币行情
Near Protocol _币种排行