24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01161
24H 成交量$34.00万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.17万 | — | -1.69% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 526 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $5,386.80万 | -1.73% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.50万 | $2,069.26万 | -1.34% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.82万 | $5,837.63万 | 0.15% |
| 497 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.12% |
| 604 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $5.00万 | — | -0.36% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0772 | $9.84万 | $1,786.90万 | -3.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,898.58万 | -2.22% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.80万 | $2,061.63万 | -1.75% |
相关站点
共 40 个
Origin _比特币
United Stables _比特币
Litecoin _数字货币市值
Plasma _BTC行情
BIO Protocol _数字货币市值
NFPrompt _比特币行情
BNB _加密货币行情
USD1 _BTC行情
BitTensor _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情
THORChain _币种排行
Hedera _加密货币行情
Caldera _比特币行情
Eigenlayer _比特币行情
Near Protocol _币种排行
Plume _BTC行情
Kite _比特币行情
USD1 _比特币行情
Worldcoin _币种排行
Panther _比特币行情
Aptos _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
Aster _比特币行情
BNB _币种排行
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _币种排行
INTCB _BTC行情
SNDKB _比特币行情
SuperVerse _以太坊ETH价格
CRCLB _币种排行
TRON _以太坊ETH价格
Hashflow _数字货币市值
PancakeSwap _BTC行情
LayerZero _币种排行
Eigenlayer _加密货币行情