24H 最高$95.70
24H 最低$90.13
今日开盘$91.67
24H 成交量$1.30万
流通市值—
24H 涨跌额($0.69)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.25万 | — | 6.12% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,275.27万 | 3.30% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.19万 | $1,775.13万 | 4.43% |
| 113 |
MRNABMRNAB
|
$257.99 | $259.95 | $223.10 | $234.35万 | — | 13.04% |
| 684 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.55% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 589 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $15.19万 | $2,063.88万 | 4.13% |
相关站点
共 40 个
SOXSB _加密货币行情
TONToken _加密货币行情
RWUSD _加密货币行情
达世币 _数字货币市值
比特现金 _以太坊ETH价格
Sui _比特币
MarsCoin _币种排行
THORChain _比特币
比特币 _加密货币行情
应用链 _数字货币市值
Aptos _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
Sei _BTC行情
比特现金 _比特币行情
BABAB _BTC行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
狗币 _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Injective _BTC行情
KORUB _币种排行
Polkadot _比特币行情
Bubblemaps _BTC行情
以太坊 _BTC行情
币安币 _币种排行
Aster _比特币
Initia _以太坊ETH价格
SOXSB _比特币
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Stacks _币种排行
Hedera _加密货币行情
Aerodrome _比特币行情
Haedal _加密货币行情
Ripple USD _币种排行